Historical Mutual Fund NAV of ABSL Money Manager Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 339.1502 |
| 30-04-2024 | 338.9961 |
| 29-04-2024 | 338.9434 |
| 26-04-2024 | 338.825 |
| 25-04-2024 | 338.7602 |
| 24-04-2024 | 338.7258 |
| 23-04-2024 | 338.7145 |
| 22-04-2024 | 338.6108 |
| 19-04-2024 | 338.4322 |
| 18-04-2024 | 338.3946 |
| 16-04-2024 | 338.3006 |
| 15-04-2024 | 338.2297 |
| 12-04-2024 | 338.0517 |
| 10-04-2024 | 337.9048 |
| 08-04-2024 | 337.6751 |
| 05-04-2024 | 337.5086 |
| 04-04-2024 | 337.389 |
| 03-04-2024 | 337.2675 |
| 02-04-2024 | 337.2178 |
| 31-03-2024 | 336.9605 |
| 28-03-2024 | 336.7724 |
| 27-03-2024 | 336.3297 |
| 26-03-2024 | 336.3024 |
| 22-03-2024 | 336.0744 |
| 21-03-2024 | 336.0363 |
| 20-03-2024 | 335.9456 |
| 19-03-2024 | 335.8733 |
| 18-03-2024 | 335.7992 |
| 15-03-2024 | 335.5576 |
| 14-03-2024 | 335.4969 |
| 13-03-2024 | 335.4825 |
| 12-03-2024 | 335.3894 |
| 11-03-2024 | 335.2941 |
| 07-03-2024 | 335.0117 |
| 06-03-2024 | 334.927 |
| 05-03-2024 | 334.8145 |
| 04-03-2024 | 334.7165 |
| 01-03-2024 | 334.4798 |
| 29-02-2024 | 334.389 |
| 28-02-2024 | 334.3152 |
| 27-02-2024 | 334.2083 |
| 26-02-2024 | 334.156 |
| 23-02-2024 | 333.9505 |
| 22-02-2024 | 333.8942 |
| 21-02-2024 | 333.7227 |
| 20-02-2024 | 333.627 |
| 16-02-2024 | 333.3363 |
| 15-02-2024 | 333.2451 |
| 14-02-2024 | 333.1622 |
| 13-02-2024 | 333.0709 |
| 12-02-2024 | 333.0181 |
| 09-02-2024 | 332.8418 |
| 08-02-2024 | 332.8086 |
| 07-02-2024 | 332.7362 |
| 06-02-2024 | 332.6629 |
| 05-02-2024 | 332.5986 |
| 02-02-2024 | 332.411 |
| 01-02-2024 | 332.3355 |
| 31-01-2024 | 332.2575 |
| 30-01-2024 | 332.1939 |
| 29-01-2024 | 332.1239 |
| 25-01-2024 | 331.8651 |
| 24-01-2024 | 331.8113 |
| 23-01-2024 | 331.7773 |
| 19-01-2024 | 331.5623 |
| 18-01-2024 | 331.5009 |
| 17-01-2024 | 331.4429 |
| 16-01-2024 | 331.3831 |
| 15-01-2024 | 331.3409 |
| 12-01-2024 | 331.147 |
| 11-01-2024 | 331.0728 |
| 10-01-2024 | 331.0121 |
| 09-01-2024 | 330.9471 |
| 08-01-2024 | 330.8729 |
| 05-01-2024 | 330.6797 |
| 04-01-2024 | 330.6153 |
| 03-01-2024 | 330.5519 |
| 02-01-2024 | 330.4785 |
| 01-01-2024 | 330.3984 |
| 29-12-2023 | 330.1695 |
| 28-12-2023 | 330.0348 |
| 27-12-2023 | 329.9517 |
| 26-12-2023 | 329.9055 |
| 22-12-2023 | 329.6394 |
| 21-12-2023 | 329.5838 |
| 20-12-2023 | 329.5196 |
| 19-12-2023 | 329.4483 |
| 18-12-2023 | 329.3607 |
| 15-12-2023 | 329.1817 |
| 14-12-2023 | 329.1316 |
| 13-12-2023 | 329.0713 |
| 12-12-2023 | 329.011 |
| 11-12-2023 | 328.9799 |
| 08-12-2023 | 328.7947 |
| 07-12-2023 | 328.7397 |
| 06-12-2023 | 328.6701 |
| 05-12-2023 | 328.6062 |
| 04-12-2023 | 328.5356 |
| 01-12-2023 | 328.3523 |
| 30-11-2023 | 328.3053 |
| 29-11-2023 | 328.248 |
| 28-11-2023 | 328.1872 |
| 24-11-2023 | 327.932 |
| 23-11-2023 | 327.8711 |
| 22-11-2023 | 327.818 |
| 21-11-2023 | 327.7596 |
| 20-11-2023 | 327.7103 |
| 17-11-2023 | 327.5217 |
| 16-11-2023 | 327.4582 |
| 15-11-2023 | 327.4027 |
| 13-11-2023 | 327.2752 |
| 10-11-2023 | 327.081 |
| 09-11-2023 | 327.0283 |
| 08-11-2023 | 326.9833 |
| 07-11-2023 | 326.9241 |
| 06-11-2023 | 326.8605 |
| 03-11-2023 | 326.6596 |
| 02-11-2023 | 326.5851 |
| 01-11-2023 | 326.5143 |
| 31-10-2023 | 326.4391 |
| 30-10-2023 | 326.3728 |
| 27-10-2023 | 326.2104 |
| 26-10-2023 | 326.1557 |
| 25-10-2023 | 326.1009 |
| 23-10-2023 | 325.9815 |
| 20-10-2023 | 325.8077 |
| 19-10-2023 | 325.7566 |
| 18-10-2023 | 325.7074 |
| 17-10-2023 | 325.6457 |
| 16-10-2023 | 325.5811 |
| 13-10-2023 | 325.3929 |
| 12-10-2023 | 325.3397 |
| 11-10-2023 | 325.2805 |
| 10-10-2023 | 325.2132 |
| 09-10-2023 | 325.1682 |
| 06-10-2023 | 324.9882 |
| 05-10-2023 | 324.9601 |
| 04-10-2023 | 324.8903 |
| 03-10-2023 | 324.7942 |
| 29-09-2023 | 324.5223 |
| 27-09-2023 | 324.3737 |
| 26-09-2023 | 324.2871 |
| 25-09-2023 | 324.2519 |
| 22-09-2023 | 324.0716 |
| 21-09-2023 | 324.0077 |
| 20-09-2023 | 323.9641 |
| 18-09-2023 | 323.8381 |
| 15-09-2023 | 323.6656 |
| 14-09-2023 | 323.6041 |
| 13-09-2023 | 323.5399 |
| 12-09-2023 | 323.4818 |
| 11-09-2023 | 323.4363 |
| 08-09-2023 | 323.2634 |
| 07-09-2023 | 323.2032 |
| 06-09-2023 | 323.1402 |
| 05-09-2023 | 323.0812 |
| 04-09-2023 | 323.0165 |
| 01-09-2023 | 322.8403 |
| 31-08-2023 | 322.7676 |
| 30-08-2023 | 322.7044 |
| 29-08-2023 | 322.6256 |
| 28-08-2023 | 322.5627 |
| 25-08-2023 | 322.3764 |
| 24-08-2023 | 322.3104 |
| 23-08-2023 | 322.2427 |
| 22-08-2023 | 322.1904 |
| 21-08-2023 | 322.1185 |
| 18-08-2023 | 321.9196 |
| 17-08-2023 | 321.8497 |
| 14-08-2023 | 321.7183 |
| 11-08-2023 | 321.5529 |
| 10-08-2023 | 321.5466 |
| 09-08-2023 | 321.5109 |
| 08-08-2023 | 321.4574 |
| 07-08-2023 | 321.3975 |
| 04-08-2023 | 321.2142 |
| 03-08-2023 | 321.1623 |
| 02-08-2023 | 321.1105 |
| 01-08-2023 | 321.0601 |
| 31-07-2023 | 320.9903 |
| 28-07-2023 | 320.8151 |
| 27-07-2023 | 320.7692 |
| 26-07-2023 | 320.7137 |
| 25-07-2023 | 320.6414 |
| 24-07-2023 | 320.5794 |
| 21-07-2023 | 320.4061 |
| 20-07-2023 | 320.3399 |
| 19-07-2023 | 320.2782 |
| 18-07-2023 | 320.2269 |
| 17-07-2023 | 320.1567 |
| 14-07-2023 | 319.9956 |
| 13-07-2023 | 319.9147 |
| 12-07-2023 | 319.8269 |
| 11-07-2023 | 319.7538 |
| 10-07-2023 | 319.6849 |
| 07-07-2023 | 319.5186 |
| 06-07-2023 | 319.4491 |
| 05-07-2023 | 319.3863 |
| 04-07-2023 | 319.3219 |
| 03-07-2023 | 319.2126 |
| 30-06-2023 | 318.9959 |
| 28-06-2023 | 318.8577 |
| 27-06-2023 | 318.7909 |
| 26-06-2023 | 318.7634 |
| 23-06-2023 | 318.6033 |
| 22-06-2023 | 318.5722 |
| 21-06-2023 | 318.4949 |
| 20-06-2023 | 318.444 |
| 19-06-2023 | 318.3832 |
| 16-06-2023 | 318.2016 |
| 15-06-2023 | 318.1243 |
| 14-06-2023 | 318.0701 |
| 13-06-2023 | 317.9777 |
| 12-06-2023 | 317.8883 |
| 09-06-2023 | 317.7192 |
| 08-06-2023 | 317.7165 |
| 07-06-2023 | 317.6817 |
| 06-06-2023 | 317.6085 |
| 05-06-2023 | 317.5321 |
| 02-06-2023 | 317.3426 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
